KPN Trader Long 2,31

Goldman Sachs, DE000GZ9VK50
1,552 18:30
+0,064 (+4,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,260 1,190 1,190
1,261 0 0,000 0,00%
04 feb 1,215 1,180 1,170
1,229 0 -0,010 -0,84%
05 feb 1,230 1,220 1,219
1,266 0 +0,040 +3,39%
06 feb 1,266 1,220 1,220
1,297 0 0,000 0,00%
07 feb 1,265 1,240 1,240
1,308 0 +0,020 +1,64%
10 feb 1,276 1,240 1,240
1,302 0 0,000 0,00%
11 feb 1,285 1,230 1,230
1,286 0 -0,010 -0,81%
12 feb 1,292 1,220 1,220
1,301 0 -0,010 -0,81%
13 feb 1,263 1,259 1,240
1,271 0 +0,039 +3,20%
14 feb 1,239 1,243 1,227
1,252 0 -0,016 -1,27%
17 feb 1,237 1,213 1,203
1,243 0 -0,030 -2,41%
18 feb 1,207 1,223 1,189
1,224 0 +0,010 +0,82%
19 feb 1,233 1,241 1,232
1,252 0 +0,018 +1,47%
20 feb 1,242 1,227 1,210
1,243 0 -0,014 -1,13%
21 feb 1,224 1,250 1,215
1,252 0 +0,023 +1,87%
24 feb 1,263 1,329 1,259
1,332 0 +0,079 +6,32%
25 feb 1,320 1,414 1,320
1,414 0 +0,085 +6,40%
26 feb 1,388 1,386 1,380
1,410 0 -0,028 -1,98%
27 feb 1,402 1,415 1,392
1,417 0 +0,029 +2,09%
28 feb 1,432 1,421 1,418
1,434 0 +0,006 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront