KPN Trader Long 2,31

Goldman Sachs, DE000GZ9VK50
+ KPN Trader Long 2,31 op mijn watchlist
1,530 17:24
+0,014 (+0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,285 1,285 1,270
1,305 0 +0,010 +0,78%
03 jan 1,315 1,250 1,230
1,315 0 -0,035 -2,72%
06 jan 1,275 1,240 1,230
1,275 0 -0,010 -0,80%
07 jan 1,245 1,260 1,245
1,305 0 +0,020 +1,61%
08 jan 1,285 1,250 1,240
1,305 0 -0,010 -0,79%
09 jan 1,259 1,281 1,254
1,290 0 +0,031 +2,48%
10 jan 1,274 1,250 1,250
1,284 0 -0,031 -2,42%
13 jan 1,258 1,270 1,258
1,311 0 +0,020 +1,60%
14 jan 1,301 1,240 1,240
1,313 0 -0,030 -2,36%
15 jan 1,285 1,220 1,210
1,295 0 -0,020 -1,61%
16 jan 1,248 1,260 1,236
1,280 0 +0,040 +3,28%
17 jan 1,272 1,310 1,272
1,325 0 +0,050 +3,97%
20 jan 1,319 1,345 1,313
1,347 0 +0,035 +2,67%
21 jan 1,347 1,300 1,290
1,352 0 -0,045 -3,35%
22 jan 1,334 1,300 1,280
1,339 0 0,000 0,00%
23 jan 1,345 1,320 1,310
1,348 0 +0,020 +1,54%
24 jan 1,321 1,240 1,240
1,321 0 -0,080 -6,06%
27 jan 1,322 1,270 1,270
1,343 0 +0,030 +2,42%
28 jan 1,349 1,320 1,310
1,371 0 +0,050 +3,94%
29 jan 1,334 1,330 1,320
1,378 0 +0,010 +0,76%
30 jan 1,290 1,303 1,264
1,330 0 -0,027 -2,03%
31 jan 1,285 1,190 1,190
1,293 0 -0,113 -8,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront