KPN Trader Long 2,31

Goldman Sachs, DE000GZ9VK50
1,532 18:30
+0,016 (+1,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,450 1,410 1,410
1,460 0 0,000 0,00%
03 dec 1,440 1,420 1,390
1,440 0 +0,010 +0,71%
04 dec 1,430 1,400 1,400
1,430 0 -0,020 -1,41%
05 dec 1,430 1,470 1,430
1,470 0 +0,070 +5,00%
06 dec 1,490 1,490 1,480
1,510 0 +0,020 +1,36%
09 dec 1,480 1,440 1,440
1,480 0 -0,050 -3,36%
10 dec 1,420 1,350 1,350
1,420 0 -0,090 -6,25%
11 dec 1,370 1,320 1,310
1,370 0 -0,030 -2,22%
12 dec 1,330 1,320 1,320
1,360 0 0,000 0,00%
13 dec 1,330 1,370 1,330
1,380 0 +0,050 +3,79%
16 dec 1,380 1,350 1,350
1,380 0 -0,020 -1,46%
17 dec 1,340 1,320 1,300
1,360 0 -0,030 -2,22%
18 dec 1,330 1,320 1,310
1,340 0 0,000 0,00%
19 dec 1,330 1,300 1,290
1,330 0 -0,020 -1,52%
20 dec 1,305 1,270 1,230
1,305 0 -0,030 -2,31%
23 dec 1,245 1,250 1,235
1,265 0 -0,020 -1,57%
24 dec 1,275 1,265 1,265
1,275 0 +0,015 +1,20%
27 dec 1,255 1,265 1,250
1,275 0 0,000 0,00%
30 dec 1,275 1,255 1,255
1,285 0 -0,010 -0,79%
31 dec 1,245 1,275 1,245
1,275 0 +0,020 +1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront