KPN Trader Long 2,31

Goldman Sachs, DE000GZ9VK50
1,641 18:30
+0,046 (+2,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,390 1,410 1,380
1,420 0 +0,040 +2,92%
04 nov 1,400 1,420 1,400
1,430 0 +0,010 +0,71%
05 nov 1,440 1,390 1,370
1,440 0 -0,030 -2,11%
06 nov 1,400 1,410 1,370
1,410 0 +0,020 +1,44%
07 nov 1,400 1,370 1,360
1,400 0 -0,040 -2,84%
08 nov 1,380 1,400 1,360
1,400 0 +0,030 +2,19%
11 nov 1,410 1,400 1,390
1,420 0 0,000 0,00%
12 nov 1,380 1,320 1,320
1,380 0 -0,080 -5,71%
13 nov 1,340 1,340 1,320
1,340 0 +0,020 +1,52%
14 nov 1,350 1,310 1,280
1,350 0 -0,030 -2,24%
15 nov 1,320 1,300 1,300
1,320 0 -0,010 -0,76%
18 nov 1,290 1,290 1,290
1,320 0 -0,010 -0,77%
19 nov 1,330 1,350 1,310
1,350 0 +0,060 +4,65%
20 nov 1,360 1,330 1,320
1,360 0 -0,020 -1,48%
21 nov 1,350 1,360 1,330
1,370 0 +0,030 +2,26%
22 nov 1,380 1,380 1,370
1,400 0 +0,020 +1,47%
25 nov 1,390 1,400 1,390
1,420 0 +0,020 +1,45%
26 nov 1,420 1,400 1,380
1,430 0 0,000 0,00%
27 nov 1,420 1,400 1,400
1,440 0 0,000 0,00%
28 nov 1,440 1,450 1,440
1,450 0 +0,050 +3,57%
29 nov 1,440 1,410 1,400
1,440 0 -0,040 -2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront