EUR/GBP Trader Long 0,74

Goldman Sachs, DE000GP5GRT4
10,760 17:35
+0,190 (+1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,810 10,290 10,280
10,810 0 -0,820 -7,38%
04 feb 10,440 10,500 10,430
10,660 0 +0,210 +2,04%
05 feb 10,660 10,630 10,430
10,720 0 +0,130 +1,24%
06 feb 10,620 10,770 10,600
11,170 0 +0,140 +1,32%
07 feb 10,910 10,590 10,590
10,910 0 -0,180 -1,67%
10 feb 10,490 10,590 10,450
10,650 0 0,000 0,00%
11 feb 10,750 10,570 10,560
10,880 0 -0,020 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront