EUR/GBP Trader Long 0,75

Goldman Sachs, DE000GP5GRT4
+ EUR/GBP Trader Long 0,75 op mijn watchlist
10,970 18:30
-0,160 (-1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,810 10,290 10,280
10,810 0 -0,820 -7,38%
04 feb 10,440 10,500 10,430
10,660 0 +0,210 +2,04%
05 feb 10,660 10,630 10,430
10,720 0 +0,130 +1,24%
06 feb 10,620 10,770 10,600
11,170 0 +0,140 +1,32%
07 feb 10,910 10,590 10,590
10,910 0 -0,180 -1,67%
10 feb 10,490 10,590 10,450
10,650 0 0,000 0,00%
11 feb 10,750 10,570 10,560
10,880 0 -0,020 -0,19%
12 feb 10,580 10,810 10,580
10,840 0 +0,240 +2,27%
13 feb 10,730 10,490 10,490
10,810 0 -0,320 -2,96%
14 feb 10,590 10,550 10,440
10,620 0 +0,060 +0,57%
17 feb 10,580 10,250 10,250
10,610 0 -0,300 -2,84%
18 feb 10,230 10,060 10,030
10,290 0 -0,190 -1,85%
19 feb 10,080 9,970 9,920
10,110 0 -0,090 -0,89%
20 feb 9,990 10,030 9,890
10,030 0 +0,060 +0,60%
21 feb 9,980 9,850 9,780
10,020 0 -0,180 -1,79%
24 feb 10,150 9,980 9,870
10,180 0 +0,130 +1,32%
25 feb 10,100 10,040 9,960
10,130 0 +0,060 +0,60%
26 feb 10,120 9,870 9,810
10,170 0 -0,170 -1,69%
27 feb 9,800 9,520 9,460
9,820 0 -0,350 -3,55%
28 feb 9,660 9,600 9,580
9,700 0 +0,080 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront