Amazon.com Trader Long 119,53

Goldman Sachs, DE000GP5TDL4
7,000 18:30
+0,110 (+1,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,060 8,600 8,490
9,160 0 -0,080 -0,92%
04 mrt 8,190 7,990 7,510
8,280 0 -0,610 -7,09%
05 mrt 8,190 8,170 7,860
8,220 0 +0,180 +2,25%
06 mrt 8,220 7,610 7,610
8,220 0 -0,560 -6,85%
07 mrt 7,520 6,890 6,800
7,610 0 -0,720 -9,46%
10 mrt 7,210 6,810 6,640
7,210 0 -0,080 -1,16%
11 mrt 6,900 6,800 6,770
7,350 0 -0,010 -0,15%
12 mrt 7,210 7,340 6,970
7,640 0 +0,540 +7,94%
13 mrt 7,230 6,740 6,700
7,340 0 -0,600 -8,17%
14 mrt 7,050 7,190 7,000
7,250 0 +0,450 +6,68%
17 mrt 7,220 7,020 6,870
7,400 0 -0,170 -2,36%
18 mrt 7,030 6,630 6,610
7,050 0 -0,390 -5,56%
19 mrt 6,760 6,690 6,670
6,860 0 +0,060 +0,90%
20 mrt 7,130 6,890 6,760
7,340 0 +0,200 +2,99%
21 mrt 7,000 7,000 6,740
7,050 0 +0,110 +1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront