Amazon.com Trader Long 119,53

Goldman Sachs, DE000GP5TDL4
+ Amazon.com Trader Long 119,53 op mijn watchlist
7,000 18:30
+0,110 (+1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,050 11,710 11,050
11,750 0 +0,050 +0,43%
04 feb 11,610 11,840 11,420
11,960 0 +0,130 +1,11%
05 feb 11,600 11,380 11,230
11,660 0 -0,460 -3,89%
06 feb 11,510 11,480 11,370
11,640 0 +0,100 +0,88%
07 feb 10,810 10,710 10,640
11,140 0 -0,770 -6,71%
10 feb 10,840 11,000 10,790
11,170 0 +0,290 +2,71%
11 feb 11,060 10,870 10,800
11,110 0 -0,130 -1,18%
12 feb 11,080 10,770 10,610
11,080 0 -0,100 -0,92%
13 feb 10,680 10,500 10,500
10,710 0 -0,270 -2,51%
14 feb 10,780 10,450 10,360
10,780 0 -0,050 -0,48%
17 feb 10,620 10,660 10,580
10,690 0 +0,210 +2,01%
18 feb 10,650 10,130 10,070
10,710 0 -0,530 -4,97%
19 feb 10,350 10,170 10,090
10,380 0 +0,040 +0,39%
20 feb 10,260 9,910 9,870
10,320 0 -0,260 -2,56%
21 feb 9,970 9,450 9,450
10,080 0 -0,460 -4,64%
24 feb 9,390 9,150 9,000
9,540 0 -0,300 -3,17%
25 feb 8,760 8,480 8,270
9,010 0 -0,670 -7,32%
26 feb 9,140 9,330 9,100
9,430 0 +0,850 +10,02%
27 feb 9,320 9,100 9,000
9,610 0 -0,230 -2,47%
28 feb 8,630 8,680 8,510
8,820 0 -0,420 -4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront