BAM Trader Long 1,58

Goldman Sachs, DE000GP6CA42
+ BAM Trader Long 1,58 op mijn watchlist
3,695 18:30
-0,050 (-1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,735 3,725 3,673
3,735 0 +0,050 +1,36%
04 mrt 3,650 3,595 3,519
3,650 0 -0,130 -3,49%
05 mrt 3,669 3,765 3,669
3,823 0 +0,170 +4,73%
06 mrt 3,930 3,775 3,750
3,970 0 +0,010 +0,27%
07 mrt 3,782 3,695 3,683
3,782 0 -0,080 -2,12%
10 mrt 3,676 3,475 3,428
3,676 0 -0,220 -5,95%
11 mrt 3,457 3,465 3,425
3,531 0 -0,010 -0,29%
12 mrt 3,575 3,715 3,570
3,715 0 +0,250 +7,22%
13 mrt 3,660 3,575 3,573
3,685 0 -0,140 -3,77%
14 mrt 3,604 3,735 3,604
3,741 0 +0,160 +4,48%
17 mrt 3,699 3,765 3,699
3,779 0 +0,030 +0,80%
18 mrt 3,744 3,815 3,730
3,835 0 +0,050 +1,33%
19 mrt 3,824 3,795 3,762
3,836 0 -0,020 -0,52%
20 mrt 3,809 3,745 3,705
3,825 0 -0,050 -1,32%
21 mrt 3,719 3,695 3,674
3,739 0 -0,050 -1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront