BAM Trader Long 1,58

Goldman Sachs, DE000GP6CA42
+ BAM Trader Long 1,58 op mijn watchlist
3,695 18:30
-0,050 (-1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,599 2,605 2,527
2,643 0 -0,160 -5,79%
04 feb 2,611 2,555 2,536
2,611 0 -0,050 -1,92%
05 feb 2,523 2,505 2,456
2,535 0 -0,050 -1,96%
06 feb 2,497 2,635 2,480
2,635 0 +0,130 +5,19%
07 feb 2,646 2,640 2,640
2,720 0 +0,005 +0,19%
10 feb 2,730 2,715 2,710
2,834 0 +0,075 +2,84%
11 feb 2,702 2,725 2,702
2,757 0 +0,010 +0,37%
12 feb 2,729 2,735 2,708
2,775 0 +0,010 +0,37%
13 feb 2,947 2,800 2,755
2,996 0 +0,065 +2,38%
14 feb 2,825 3,255 2,811
3,255 0 +0,455 +16,25%
17 feb 3,275 3,435 3,275
3,470 0 +0,180 +5,53%
18 feb 3,419 3,425 3,358
3,445 0 -0,010 -0,29%
19 feb 3,429 3,385 3,348
3,429 0 -0,040 -1,17%
20 feb 3,416 3,385 3,372
3,473 0 0,000 0,00%
21 feb 3,428 3,425 3,392
3,483 0 +0,040 +1,18%
24 feb 3,371 3,395 3,334
3,435 0 -0,030 -0,88%
25 feb 3,381 3,465 3,379
3,465 0 +0,070 +2,06%
26 feb 3,468 3,545 3,462
3,568 0 +0,080 +2,31%
27 feb 3,670 3,655 3,650
3,742 0 +0,110 +3,10%
28 feb 3,641 3,675 3,543
3,691 0 +0,020 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront