BAM Trader Long 1,58

Goldman Sachs, DE000GP6CA42
+ BAM Trader Long 1,58 op mijn watchlist
3,695 18:30
-0,050 (-1,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,765 2,945 2,755
2,965 0 +0,230 +8,47%
03 jan 2,985 2,945 2,945
3,025 0 0,000 0,00%
06 jan 2,985 2,965 2,885
2,985 0 +0,020 +0,68%
07 jan 2,945 2,935 2,905
2,975 0 -0,030 -1,01%
08 jan 2,895 2,795 2,779
2,895 0 -0,140 -4,77%
09 jan 2,762 2,785 2,743
2,795 0 -0,010 -0,36%
10 jan 2,777 2,735 2,712
2,777 0 -0,050 -1,80%
13 jan 2,706 2,695 2,655
2,707 0 -0,040 -1,46%
14 jan 2,726 2,685 2,669
2,743 0 -0,010 -0,37%
15 jan 2,709 2,695 2,647
2,722 0 +0,010 +0,37%
16 jan 2,718 2,715 2,661
2,718 0 +0,020 +0,74%
17 jan 2,697 2,735 2,697
2,774 0 +0,020 +0,74%
20 jan 2,736 2,710 2,710
2,776 0 -0,025 -0,91%
21 jan 2,736 2,745 2,689
2,748 0 +0,035 +1,29%
22 jan 2,731 2,645 2,615
2,731 0 -0,100 -3,64%
23 jan 2,637 2,645 2,602
2,649 0 0,000 0,00%
24 jan 2,600 2,605 2,588
2,655 0 -0,040 -1,51%
27 jan 2,556 2,555 2,525
2,568 0 -0,050 -1,92%
28 jan 2,541 2,585 2,515
2,597 0 +0,030 +1,17%
29 jan 2,610 2,590 2,590
2,698 0 +0,005 +0,19%
30 jan 2,637 2,635 2,595
2,637 0 +0,045 +1,74%
31 jan 2,666 2,765 2,657
2,776 0 +0,130 +4,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront