BAM Trader Long 1,58

Goldman Sachs, DE000GP6CA42
+ BAM Trader Long 1,58 op mijn watchlist
3,775 18:00
-0,180 (-4,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,570 2,560 2,530
2,600 0 -0,020 -0,78%
03 dec 2,590 2,680 2,590
2,680 0 +0,120 +4,69%
04 dec 2,740 2,720 2,710
2,740 0 +0,040 +1,49%
05 dec 2,740 2,780 2,730
2,780 0 +0,060 +2,21%
06 dec 2,800 2,750 2,750
2,830 0 -0,030 -1,08%
09 dec 2,780 2,660 2,640
2,780 0 -0,090 -3,27%
10 dec 2,670 2,650 2,620
2,680 0 -0,010 -0,38%
11 dec 2,630 2,620 2,590
2,630 0 -0,030 -1,13%
12 dec 2,640 2,540 2,530
2,670 0 -0,080 -3,05%
13 dec 2,520 2,560 2,520
2,560 0 +0,020 +0,79%
16 dec 2,570 2,520 2,500
2,570 0 -0,040 -1,56%
17 dec 2,680 2,700 2,650
2,820 0 +0,180 +7,14%
18 dec 2,840 2,920 2,840
2,990 0 +0,220 +8,15%
19 dec 2,830 2,800 2,770
2,880 0 -0,120 -4,11%
20 dec 2,805 2,835 2,775
2,835 0 +0,035 +1,25%
23 dec 2,775 2,705 2,695
2,775 0 -0,130 -4,59%
24 dec 2,715 2,725 2,685
2,725 0 +0,020 +0,74%
27 dec 2,755 2,725 2,725
2,775 0 0,000 0,00%
30 dec 2,715 2,675 2,655
2,715 0 -0,050 -1,83%
31 dec 2,695 2,715 2,685
2,715 0 +0,040 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront