BAM Trader Long 1,46

Goldman Sachs, DE000GP75CK7
3,365 18:30
+0,455 (+15,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,710 2,715 2,637
2,753 0 -0,160 -5,57%
04 feb 2,721 2,665 2,646
2,721 0 -0,050 -1,84%
05 feb 2,634 2,615 2,567
2,646 0 -0,050 -1,88%
06 feb 2,600 2,745 2,590
2,745 0 +0,130 +4,97%
07 feb 2,756 2,760 2,750
2,840 0 +0,015 +0,55%
10 feb 2,841 2,835 2,820
2,945 0 +0,075 +2,72%
11 feb 2,812 2,835 2,812
2,868 0 0,000 0,00%
12 feb 2,840 2,845 2,820
2,870 0 +0,010 +0,35%
13 feb 3,047 2,910 2,868
3,105 0 +0,065 +2,28%
14 feb 2,936 3,365 2,922
3,365 0 +0,455 +15,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront