BAM Trader Long 1,46

Goldman Sachs, DE000GP75CK7
+ BAM Trader Long 1,46 op mijn watchlist
3,504 15:02
-0,031 (-0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,875 3,045 2,865
3,075 0 +0,230 +8,17%
03 jan 3,085 3,045 3,045
3,135 0 0,000 0,00%
06 jan 3,095 3,075 2,995
3,095 0 +0,030 +0,99%
07 jan 3,045 3,045 3,015
3,085 0 -0,030 -0,98%
08 jan 3,005 2,895 2,888
3,005 0 -0,150 -4,93%
09 jan 2,867 2,895 2,851
2,895 0 0,000 0,00%
10 jan 2,885 2,845 2,819
2,885 0 -0,050 -1,73%
13 jan 2,814 2,805 2,764
2,814 0 -0,040 -1,41%
14 jan 2,833 2,795 2,778
2,852 0 -0,010 -0,36%
15 jan 2,818 2,805 2,756
2,831 0 +0,010 +0,36%
16 jan 2,830 2,825 2,770
2,830 0 +0,020 +0,71%
17 jan 2,806 2,845 2,806
2,883 0 +0,020 +0,71%
20 jan 2,832 2,820 2,820
2,885 0 -0,025 -0,88%
21 jan 2,845 2,855 2,798
2,857 0 +0,035 +1,24%
22 jan 2,840 2,745 2,724
2,840 0 -0,110 -3,85%
23 jan 2,746 2,745 2,715
2,758 0 0,000 0,00%
24 jan 2,710 2,715 2,698
2,765 0 -0,030 -1,09%
27 jan 2,666 2,665 2,635
2,678 0 -0,050 -1,84%
28 jan 2,651 2,695 2,625
2,707 0 +0,030 +1,13%
29 jan 2,720 2,700 2,700
2,809 0 +0,005 +0,19%
30 jan 2,740 2,745 2,705
2,745 0 +0,045 +1,67%
31 jan 2,778 2,875 2,769
2,886 0 +0,130 +4,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront