BAM Trader Long 1,46

Goldman Sachs, DE000GP75CK7
+ BAM Trader Long 1,46 op mijn watchlist
3,495 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,680 2,660 2,640
2,710 0 -0,030 -1,12%
03 dec 2,690 2,780 2,690
2,790 0 +0,120 +4,51%
04 dec 2,840 2,830 2,810
2,840 0 +0,050 +1,80%
05 dec 2,850 2,890 2,840
2,890 0 +0,060 +2,12%
06 dec 2,910 2,860 2,850
2,930 0 -0,030 -1,04%
09 dec 2,890 2,770 2,750
2,890 0 -0,090 -3,15%
10 dec 2,780 2,760 2,730
2,780 0 -0,010 -0,36%
11 dec 2,730 2,730 2,700
2,730 0 -0,030 -1,09%
12 dec 2,750 2,650 2,630
2,770 0 -0,080 -2,93%
13 dec 2,640 2,670 2,630
2,670 0 +0,020 +0,75%
16 dec 2,680 2,630 2,610
2,680 0 -0,040 -1,50%
17 dec 2,770 2,810 2,760
2,920 0 +0,180 +6,84%
18 dec 2,950 3,030 2,940
3,100 0 +0,220 +7,83%
19 dec 2,940 2,910 2,880
2,980 0 -0,120 -3,96%
20 dec 2,915 2,945 2,875
2,945 0 +0,035 +1,20%
23 dec 2,885 2,815 2,790
2,885 0 -0,130 -4,41%
24 dec 2,805 2,835 2,795
2,835 0 +0,020 +0,71%
27 dec 2,865 2,835 2,835
2,885 0 0,000 0,00%
30 dec 2,825 2,775 2,765
2,825 0 -0,060 -2,12%
31 dec 2,785 2,815 2,785
2,825 0 +0,040 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront