Amazon.com Trader Long 115,02

Goldman Sachs, DE000GP7XV41
7,420 18:30
+0,110 (+1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,510 9,020 8,900
9,590 0 -0,090 -0,99%
04 mrt 8,500 8,340 7,940
8,690 0 -0,680 -7,54%
05 mrt 8,600 8,590 8,290
8,640 0 +0,250 +3,00%
06 mrt 8,630 8,020 8,020
8,630 0 -0,570 -6,64%
07 mrt 7,940 7,290 7,200
8,020 0 -0,730 -9,10%
10 mrt 7,640 7,230 7,190
7,640 0 -0,060 -0,82%
11 mrt 7,340 7,210 7,170
7,770 0 -0,020 -0,28%
12 mrt 7,620 7,750 7,550
8,010 0 +0,540 +7,49%
13 mrt 7,620 7,160 7,120
7,760 0 -0,590 -7,61%
14 mrt 7,460 7,610 7,400
7,660 0 +0,450 +6,28%
17 mrt 7,630 7,440 7,280
7,810 0 -0,170 -2,23%
18 mrt 7,450 7,040 6,930
7,460 0 -0,400 -5,38%
19 mrt 7,140 7,110 7,090
7,260 0 +0,070 +0,99%
20 mrt 7,500 7,310 7,290
7,750 0 +0,200 +2,81%
21 mrt 7,420 7,420 7,180
7,470 0 +0,110 +1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront