Amazon.com Trader Long 115,02

Goldman Sachs, DE000GP7XV41
+ Amazon.com Trader Long 115,02 op mijn watchlist
7,420 18:30
+0,110 (+1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,540 12,140 11,540
12,180 0 +0,060 +0,50%
04 feb 12,040 12,270 11,840
12,390 0 +0,130 +1,07%
05 feb 12,050 11,820 11,680
12,090 0 -0,450 -3,67%
06 feb 11,920 11,910 11,790
12,080 0 +0,090 +0,76%
07 feb 11,200 11,160 11,060
11,610 0 -0,750 -6,30%
10 feb 11,290 11,430 11,230
11,600 0 +0,270 +2,42%
11 feb 11,480 11,300 11,230
11,520 0 -0,130 -1,14%
12 feb 11,500 11,200 11,050
11,500 0 -0,100 -0,88%
13 feb 11,040 10,920 10,920
11,140 0 -0,280 -2,50%
14 feb 11,190 10,870 10,790
11,210 0 -0,050 -0,46%
17 feb 11,040 11,080 11,010
11,120 0 +0,210 +1,93%
18 feb 11,060 10,550 10,500
11,140 0 -0,530 -4,78%
19 feb 10,780 10,600 10,520
10,800 0 +0,050 +0,47%
20 feb 10,690 10,340 10,290
10,750 0 -0,260 -2,45%
21 feb 10,390 9,880 9,870
10,510 0 -0,460 -4,45%
24 feb 9,840 9,580 9,420
9,960 0 -0,300 -3,04%
25 feb 9,140 8,910 8,700
9,440 0 -0,670 -6,99%
26 feb 9,560 9,750 9,530
9,880 0 +0,840 +9,43%
27 feb 9,740 9,510 9,370
10,010 0 -0,240 -2,46%
28 feb 9,060 9,110 9,000
9,240 0 -0,400 -4,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront