ING Trader Long 10,14

Goldman Sachs, DE000GP8AK57
+ ING Trader Long 10,14 op mijn watchlist
6,370 18:30
+0,070 (+1,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,660 5,670 5,610
5,780 0 +0,080 +1,43%
04 nov 5,710 5,730 5,670
5,880 0 +0,060 +1,06%
05 nov 5,880 5,520 5,520
5,880 0 -0,210 -3,66%
06 nov 5,740 5,060 5,050
5,800 0 -0,460 -8,33%
07 nov 5,280 4,930 4,900
5,300 0 -0,130 -2,57%
08 nov 4,910 4,860 4,840
5,030 0 -0,070 -1,42%
11 nov 5,010 5,000 4,990
5,120 0 +0,140 +2,88%
12 nov 4,990 4,730 4,730
5,030 0 -0,270 -5,40%
13 nov 4,740 4,540 4,450
4,780 0 -0,190 -4,02%
14 nov 4,600 4,700 4,490
4,790 0 +0,160 +3,52%
15 nov 4,780 4,820 4,760
4,970 0 +0,120 +2,55%
18 nov 4,960 4,980 4,930
5,030 0 +0,160 +3,32%
19 nov 5,180 4,810 4,660
5,180 0 -0,170 -3,41%
20 nov 5,000 4,780 4,770
5,010 0 -0,030 -0,62%
21 nov 4,810 4,790 4,670
4,840 0 +0,010 +0,21%
22 nov 4,920 4,610 4,430
4,930 0 -0,180 -3,76%
25 nov 4,460 4,570 4,390
4,590 0 -0,040 -0,87%
26 nov 4,440 4,380 4,360
4,560 0 -0,190 -4,16%
27 nov 4,340 4,370 4,160
4,410 0 -0,010 -0,23%
28 nov 4,470 4,620 4,430
4,620 0 +0,250 +5,72%
29 nov 4,510 4,540 4,470
4,600 0 -0,080 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront