Microsoft Corp Trader Long 320,29

Goldman Sachs, DE000GP964T3
+ Microsoft Corp Trader Long 320,29 op mijn watchlist
6,450 15:20
-0,100 (-1,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,120 7,730 7,530
8,270 0 +0,220 +2,93%
04 mrt 7,090 6,830 6,490
7,200 0 -0,900 -11,64%
05 mrt 7,200 7,480 6,980
7,480 0 +0,650 +9,52%
06 mrt 7,980 7,560 7,420
8,100 0 +0,080 +1,07%
07 mrt 7,670 6,780 6,630
7,730 0 -0,780 -10,32%
10 mrt 6,990 6,130 6,040
7,030 0 -0,650 -9,59%
11 mrt 5,980 5,780 5,760
6,490 0 -0,350 -5,71%
12 mrt 6,120 6,410 5,990
6,480 0 +0,630 +10,90%
13 mrt 6,010 5,940 5,900
6,540 0 -0,470 -7,33%
14 mrt 6,200 6,750 6,100
6,760 0 +0,810 +13,64%
17 mrt 6,610 6,760 6,530
6,920 0 +0,010 +0,15%
18 mrt 6,770 6,190 6,130
6,770 0 -0,570 -8,43%
19 mrt 6,340 6,500 6,320
6,730 0 +0,310 +5,01%
20 mrt 6,910 6,550 6,440
7,110 0 +0,050 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront