Microsoft Corp Trader Long 320,29

Goldman Sachs, DE000GP964T3
+ Microsoft Corp Trader Long 320,29 op mijn watchlist
6,480 18:30
-0,070 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,240 9,600 9,240
9,860 0 -0,520 -5,14%
04 feb 9,560 9,440 9,400
9,700 0 -0,160 -1,67%
05 feb 9,460 9,590 9,370
9,650 0 +0,150 +1,59%
06 feb 9,830 9,910 9,750
10,110 0 +0,320 +3,34%
07 feb 10,060 9,400 9,340
10,110 0 -0,510 -5,15%
10 feb 9,670 9,580 9,570
9,890 0 +0,180 +1,91%
11 feb 9,610 9,360 9,320
9,650 0 -0,220 -2,30%
12 feb 9,540 9,190 9,080
9,560 0 -0,170 -1,82%
13 feb 9,320 9,080 8,970
9,340 0 -0,110 -1,20%
14 feb 9,430 8,950 8,820
9,430 0 -0,130 -1,43%
17 feb 9,190 9,260 9,180
9,450 0 +0,310 +3,46%
18 feb 9,330 9,050 9,020
9,360 0 -0,210 -2,27%
19 feb 9,290 9,290 9,030
9,410 0 +0,240 +2,65%
20 feb 9,880 9,960 9,560
10,200 0 +0,670 +7,21%
21 feb 9,950 9,560 9,520
10,090 0 -0,400 -4,02%
24 feb 9,280 8,640 8,260
9,400 0 -0,920 -9,62%
25 feb 8,610 8,240 7,980
8,670 0 -0,400 -4,63%
26 feb 8,360 8,480 7,810
8,530 0 +0,240 +2,91%
27 feb 8,470 8,090 8,010
8,710 0 -0,390 -4,60%
28 feb 7,540 7,510 7,190
7,830 0 -0,580 -7,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront