Microsoft Corp Trader Long 320,29

Goldman Sachs, DE000GP964T3
+ Microsoft Corp Trader Long 320,29 op mijn watchlist
6,480 18:30
-0,070 (-1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,960 10,410 10,400
11,290 0 -0,630 -5,71%
03 jan 10,640 10,630 10,500
10,870 0 +0,220 +2,11%
06 jan 11,110 11,420 11,090
11,680 0 +0,790 +7,43%
07 jan 11,210 10,780 10,780
11,420 0 -0,640 -5,60%
08 jan 10,810 10,670 10,670
11,140 0 -0,110 -1,02%
09 jan 10,840 10,850 10,800
10,950 0 +0,180 +1,69%
10 jan 10,890 10,390 10,270
10,960 0 -0,460 -4,24%
13 jan 10,310 10,000 9,850
10,330 0 -0,390 -3,75%
14 jan 10,470 10,000 9,950
10,590 0 0,000 0,00%
15 jan 10,090 10,990 10,060
11,160 0 +0,990 +9,90%
16 jan 11,480 11,160 11,000
11,480 0 +0,170 +1,55%
17 jan 10,970 11,510 10,920
11,660 0 +0,350 +3,14%
20 jan 11,500 11,370 11,300
11,520 0 -0,140 -1,22%
21 jan 11,380 11,140 10,940
11,530 0 -0,230 -2,02%
22 jan 11,750 12,700 11,580
12,760 0 +1,560 +14,00%
23 jan 12,690 12,530 12,440
12,700 0 -0,170 -1,34%
24 jan 12,770 12,580 12,470
12,830 0 +0,050 +0,40%
27 jan 11,080 10,930 9,610
11,500 0 -1,650 -13,12%
28 jan 11,960 12,650 11,540
12,650 0 +1,720 +15,74%
29 jan 12,960 12,550 12,310
13,010 0 -0,100 -0,79%
30 jan 11,040 9,760 9,660
11,100 0 -2,790 -22,23%
31 jan 10,430 10,120 9,860
10,470 0 +0,360 +3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront