Microsoft Corp Trader Long 320,29

Goldman Sachs, DE000GP964T3
+ Microsoft Corp Trader Long 320,29 op mijn watchlist
6,480 18:30
-0,070 (-1,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,760 11,510 10,580
11,690 0 +0,680 +6,28%
03 dec 11,500 11,400 11,320
11,600 0 -0,110 -0,96%
04 dec 11,680 12,080 11,680
12,240 0 +0,680 +5,96%
05 dec 12,160 12,560 11,950
12,610 0 +0,480 +3,97%
06 dec 12,460 12,580 12,330
12,810 0 +0,020 +0,16%
09 dec 12,600 12,950 12,330
13,000 50 +0,370 +2,94%
10 dec 12,730 12,990 12,580
13,220 0 +0,040 +0,31%
11 dec 12,690 13,240 12,510
13,290 0 +0,250 +1,92%
12 dec 13,090 13,670 12,930
13,840 0 +0,430 +3,25%
13 dec 13,250 12,920 12,920
13,410 0 -0,750 -5,49%
16 dec 12,970 13,050 12,870
13,150 0 +0,130 +1,01%
17 dec 13,270 13,660 13,250
13,720 0 +0,610 +4,67%
18 dec 13,720 13,430 12,950
13,760 0 -0,230 -1,68%
19 dec 12,400 12,430 12,330
12,690 0 -1,000 -7,45%
20 dec 12,000 12,680 11,510
12,680 0 +0,250 +2,01%
23 dec 12,380 11,810 11,750
12,390 0 -0,870 -6,86%
24 dec 11,980 12,000 11,950
12,050 0 +0,190 +1,61%
27 dec 12,040 11,090 11,060
12,150 0 -0,910 -7,58%
30 dec 11,350 11,080 10,700
11,460 0 -0,010 -0,09%
31 dec 10,870 11,040 10,840
11,090 0 -0,040 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront