Microsoft Corp Trader Long 320,29

Goldman Sachs, DE000GP964T3
+ Microsoft Corp Trader Long 320,29 op mijn watchlist
7,370 18:30
+0,170 (+2,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,360 9,710 9,140
9,770 0 +0,520 +5,66%
04 nov 9,400 8,970 8,870
9,440 0 -0,740 -7,62%
05 nov 9,230 9,600 9,130
9,650 0 +0,630 +7,02%
06 nov 9,890 9,900 9,560
10,310 0 +0,300 +3,13%
07 nov 10,310 10,660 10,310
10,820 0 +0,760 +7,68%
08 nov 10,860 10,560 10,560
10,900 0 -0,100 -0,94%
11 nov 10,630 10,250 10,090
10,730 0 -0,310 -2,94%
12 nov 10,140 10,510 10,100
10,510 0 +0,260 +2,54%
13 nov 10,640 11,070 10,310
11,070 0 +0,560 +5,33%
14 nov 10,920 11,150 10,840
11,180 0 +0,080 +0,72%
15 nov 10,880 9,980 9,900
10,880 0 -1,170 -10,49%
18 nov 10,110 9,930 9,730
10,250 0 -0,050 -0,50%
19 nov 10,110 9,920 9,650
10,110 0 -0,010 -0,10%
20 nov 10,270 9,870 9,560
10,480 0 -0,050 -0,50%
21 nov 10,010 9,990 9,610
10,450 0 +0,120 +1,22%
22 nov 9,900 10,040 9,800
10,140 0 +0,050 +0,50%
25 nov 10,450 10,090 10,030
10,500 0 +0,050 +0,50%
26 nov 10,350 11,050 10,210
11,160 0 +0,960 +9,51%
27 nov 11,120 10,770 10,740
11,120 0 -0,280 -2,53%
29 nov 10,640 10,830 10,280
10,860 0 +0,060 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront