Microsoft Corp Trader Long 320,29

Goldman Sachs, DE000GP964T3
+ Microsoft Corp Trader Long 320,29 op mijn watchlist
5,790 18:30
-1,140 (-16,45%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,990 10,330 10,100
11,060 0 -0,540 -4,97%
02 okt 10,170 10,100 9,910
10,300 0 -0,230 -2,23%
03 okt 9,960 9,950 9,790
10,110 0 -0,150 -1,49%
04 okt 9,900 10,040 9,800
10,290 0 +0,090 +0,90%
07 okt 9,900 9,700 9,700
9,910 0 -0,340 -3,39%
08 okt 9,300 9,680 8,930
9,710 0 -0,020 -0,21%
09 okt 9,770 10,100 9,730
10,250 0 +0,420 +4,34%
10 okt 10,060 9,940 9,710
10,150 0 -0,160 -1,58%
11 okt 9,890 9,660 9,630
9,950 0 -0,280 -2,82%
14 okt 9,870 10,250 9,870
10,590 0 +0,590 +6,11%
15 okt 10,230 9,940 9,880
10,390 0 -0,310 -3,02%
16 okt 10,200 9,800 9,430
10,240 0 -0,140 -1,41%
17 okt 10,090 10,110 9,940
10,400 0 +0,310 +3,16%
18 okt 10,120 9,960 9,940
10,220 0 -0,150 -1,48%
21 okt 10,080 9,850 9,730
10,080 0 -0,110 -1,10%
22 okt 10,120 10,850 9,980
11,130 0 +1,000 +10,15%
23 okt 10,940 11,020 10,940
11,390 0 +0,170 +1,57%
24 okt 10,880 10,630 10,530
10,970 0 -0,390 -3,54%
25 okt 10,750 11,270 10,750
11,410 0 +0,640 +6,02%
28 okt 11,290 10,970 10,940
11,440 0 -0,300 -2,66%
29 okt 10,980 11,310 10,800
11,370 0 +0,340 +3,10%
30 okt 11,980 11,810 11,600
12,230 0 +0,500 +4,42%
31 okt 9,870 9,190 8,960
10,100 0 -2,620 -22,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront