Saint-Gobain Trader Long 32,92

Goldman Sachs, DE000GQ0M9Y4
6,710 18:30
-0,180 (-2,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,330 6,290 6,190
6,450 0 -0,150 -2,33%
04 mrt 6,080 6,070 5,890
6,110 0 -0,220 -3,50%
05 mrt 6,330 6,900 6,330
6,900 0 +0,830 +13,67%
06 mrt 6,830 7,380 6,800
7,400 0 +0,480 +6,96%
07 mrt 7,280 7,360 7,020
7,370 0 -0,020 -0,27%
10 mrt 7,270 6,720 6,670
7,270 0 -0,640 -8,70%
11 mrt 0,000 6,540 6,570
6,790 0 -0,180 -2,68%
12 mrt 6,670 6,870 6,670
6,920 0 +0,330 +5,05%
13 mrt 6,710 6,590 6,550
6,760 0 -0,280 -4,08%
14 mrt 6,560 6,820 6,530
6,890 0 +0,230 +3,49%
17 mrt 6,730 6,780 6,700
6,780 0 -0,040 -0,59%
18 mrt 6,770 6,830 6,710
6,840 0 +0,050 +0,74%
19 mrt 6,740 6,990 6,740
7,020 0 +0,160 +2,34%
20 mrt 6,970 6,890 6,740
7,040 0 -0,100 -1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront