Saint-Gobain Trader Long 32,92

Goldman Sachs, DE000GQ0M9Y4
+ Saint-Gobain Trader Long 32,92 op mijn watchlist
6,710 18:30
-0,180 (-2,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,520 5,490 5,400
5,540 0 -0,370 -6,31%
04 feb 5,410 5,500 5,350
5,530 0 +0,010 +0,18%
05 feb 5,410 5,580 5,410
5,580 0 +0,080 +1,45%
06 feb 5,410 6,050 5,530
6,100 0 +0,470 +8,42%
07 feb 0,000 6,140 6,060
6,160 0 +0,090 +1,49%
10 feb 6,120 6,140 5,970
6,150 0 0,000 0,00%
11 feb 6,110 6,280 6,110
6,280 0 +0,140 +2,28%
12 feb 6,270 6,320 6,100
6,320 0 +0,040 +0,64%
13 feb 6,520 6,440 6,290
6,520 0 +0,120 +1,90%
14 feb 6,370 6,440 6,370
6,480 0 0,000 0,00%
17 feb 6,380 6,480 6,340
6,500 0 +0,040 +0,62%
18 feb 6,500 6,480 6,420
6,600 0 0,000 0,00%
19 feb 6,530 6,190 6,060
6,530 0 -0,290 -4,48%
20 feb 6,230 6,170 6,110
6,240 0 -0,020 -0,32%
21 feb 6,200 6,160 6,120
6,270 0 -0,010 -0,16%
24 feb 6,110 6,050 6,030
6,210 0 -0,110 -1,79%
25 feb 6,060 6,130 6,020
6,170 0 +0,080 +1,32%
26 feb 6,180 6,440 6,180
6,440 0 +0,310 +5,06%
27 feb 6,310 6,250 6,090
6,330 0 -0,190 -2,95%
28 feb 6,140 6,440 6,140
6,530 0 +0,190 +3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront