Saint-Gobain Trader Long 32,92

Goldman Sachs, DE000GQ0M9Y4
+ Saint-Gobain Trader Long 32,92 op mijn watchlist
6,710 18:30
-0,180 (-2,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,390 5,350 5,250
5,410 0 -0,020 -0,37%
03 jan 5,310 5,200 5,140
5,310 0 -0,150 -2,80%
06 jan 5,240 5,430 5,200
5,440 0 +0,230 +4,42%
07 jan 5,370 5,330 5,230
5,390 0 -0,100 -1,84%
08 jan 5,370 5,280 5,210
5,370 0 -0,050 -0,94%
09 jan 5,240 5,380 5,240
5,390 0 +0,100 +1,89%
10 jan 5,360 5,220 5,170
5,360 0 -0,160 -2,97%
13 jan 5,090 5,180 4,989
5,180 0 -0,040 -0,77%
14 jan 5,250 5,220 5,140
5,250 0 +0,040 +0,77%
15 jan 5,230 5,400 5,200
5,400 0 +0,180 +3,45%
16 jan 5,260 5,320 5,140
5,390 0 -0,080 -1,48%
17 jan 5,330 5,450 5,310
5,450 0 +0,130 +2,44%
20 jan 5,410 5,520 5,380
5,560 0 +0,070 +1,28%
21 jan 5,480 5,590 5,470
5,590 0 +0,070 +1,27%
22 jan 5,500 5,630 5,480
5,640 0 +0,040 +0,72%
23 jan 5,620 5,710 5,580
5,750 0 +0,080 +1,42%
24 jan 5,750 5,770 5,700
5,850 0 +0,060 +1,05%
27 jan 5,590 5,670 5,490
5,670 0 -0,100 -1,73%
28 jan 5,580 5,710 5,530
5,750 0 +0,040 +0,71%
29 jan 5,770 5,730 5,660
5,780 0 +0,020 +0,35%
30 jan 5,740 5,890 5,740
5,890 0 +0,160 +2,79%
31 jan 5,780 5,860 5,750
5,860 0 -0,030 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront