ING Trader Long 10,46

Goldman Sachs, DE000GQ2VGE4
5,960 18:30
+0,180 (+3,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,380 5,440 5,320
5,490 0 -0,260 -4,56%
04 feb 5,560 5,630 5,440
5,710 0 +0,190 +3,49%
05 feb 5,730 5,570 5,530
5,820 0 -0,060 -1,07%
06 feb 4,990 5,490 4,970
5,560 0 -0,080 -1,44%
07 feb 5,690 5,570 5,370
5,690 0 +0,080 +1,46%
10 feb 5,560 5,450 5,420
5,560 0 -0,120 -2,15%
11 feb 5,480 5,650 5,480
5,700 0 +0,200 +3,67%
12 feb 5,690 5,830 5,640
5,870 0 +0,180 +3,19%
13 feb 5,910 5,780 5,750
5,930 0 -0,050 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront