ING Trader Long 10,46

Goldman Sachs, DE000GQ2VGE4
+ ING Trader Long 10,46 op mijn watchlist
5,960 18:30
+0,180 (+3,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,710 4,695 4,360
4,730 0 -0,005 -0,11%
03 jan 4,760 4,675 4,590
4,790 0 -0,020 -0,43%
06 jan 4,800 4,855 4,610
4,905 0 +0,180 +3,85%
07 jan 4,780 4,895 4,700
4,920 0 +0,040 +0,82%
08 jan 4,890 4,895 4,680
4,955 0 0,000 0,00%
09 jan 4,600 4,865 4,590
4,885 0 -0,030 -0,61%
10 jan 4,850 4,905 4,700
4,905 0 +0,040 +0,82%
13 jan 4,820 5,160 4,790
5,220 0 +0,255 +5,20%
14 jan 5,420 5,240 5,210
5,490 0 +0,080 +1,55%
15 jan 5,360 5,500 5,290
5,510 0 +0,260 +4,96%
16 jan 5,570 5,580 5,560
5,720 0 +0,080 +1,45%
17 jan 5,690 5,550 5,510
5,710 0 -0,030 -0,54%
20 jan 5,620 5,710 5,610
5,790 0 +0,160 +2,88%
21 jan 5,720 5,680 5,630
5,750 0 -0,030 -0,53%
22 jan 5,580 5,400 5,380
5,590 0 -0,280 -4,93%
23 jan 5,480 5,730 5,430
5,740 0 +0,330 +6,11%
24 jan 5,780 5,670 5,640
5,840 0 -0,060 -1,05%
27 jan 5,700 5,620 5,610
5,760 0 -0,050 -0,88%
28 jan 5,610 5,610 5,560
5,700 0 -0,010 -0,18%
29 jan 5,580 5,780 5,560
5,840 0 +0,170 +3,03%
30 jan 5,840 5,800 5,720
5,840 0 +0,020 +0,35%
31 jan 5,760 5,700 5,690
5,820 0 -0,100 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront