ING Trader Long 10,46

Goldman Sachs, DE000GQ2VGE4
+ ING Trader Long 10,46 op mijn watchlist
5,960 18:30
+0,180 (+3,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,150 4,130 4,080
4,280 0 -0,080 -1,90%
03 dec 4,260 4,240 4,160
4,360 0 +0,110 +2,66%
04 dec 4,300 4,240 4,240
4,380 0 0,000 0,00%
05 dec 4,400 4,680 4,400
4,760 0 +0,440 +10,38%
06 dec 4,700 4,530 4,530
4,790 0 -0,150 -3,21%
09 dec 4,750 4,670 4,670
4,760 0 +0,140 +3,09%
10 dec 4,730 4,660 4,660
4,750 0 -0,010 -0,21%
11 dec 4,730 4,570 4,530
4,750 0 -0,090 -1,93%
12 dec 4,680 4,180 4,140
4,680 0 -0,390 -8,53%
13 dec 4,290 4,340 4,280
4,410 0 +0,160 +3,83%
16 dec 4,370 4,370 4,260
4,430 0 +0,030 +0,69%
17 dec 4,320 4,170 4,170
4,380 0 -0,200 -4,58%
18 dec 4,230 4,360 4,220
4,420 0 +0,190 +4,56%
19 dec 4,200 4,380 4,200
4,520 0 +0,020 +0,46%
20 dec 4,310 4,260 4,140
4,330 0 -0,120 -2,74%
23 dec 4,240 4,315 4,220
4,315 0 +0,055 +1,29%
24 dec 4,360 4,390 4,360
4,460 0 +0,075 +1,74%
27 dec 4,430 4,495 4,430
4,555 0 +0,105 +2,39%
30 dec 4,520 4,575 4,520
4,690 0 +0,080 +1,78%
31 dec 4,600 4,700 4,600
4,710 0 +0,125 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront