Saint-Gobain Trader Long 52,36

Goldman Sachs, DE000GQ43SG7
+ Saint-Gobain Trader Long 52,36 op mijn watchlist
4,770 18:30
-0,170 (-3,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,424 4,350 4,256
4,524 0 -0,150 -3,33%
04 mrt 4,147 4,130 3,953
4,177 0 -0,220 -5,06%
05 mrt 4,406 4,960 4,406
4,960 0 +0,830 +20,10%
06 mrt 4,889 5,440 4,874
5,460 0 +0,480 +9,68%
07 mrt 5,320 5,420 5,080
5,420 0 -0,020 -0,37%
10 mrt 5,300 4,780 4,738
5,300 0 -0,640 -11,81%
11 mrt 4,811 4,600 4,590
4,851 0 -0,180 -3,77%
12 mrt 4,790 4,930 4,719
4,970 0 +0,330 +7,17%
13 mrt 4,726 4,640 4,605
4,808 0 -0,290 -5,88%
14 mrt 4,587 4,870 4,587
4,949 0 +0,230 +4,96%
17 mrt 4,792 4,840 4,760
4,842 0 -0,030 -0,62%
18 mrt 4,821 4,880 4,775
4,900 0 +0,040 +0,83%
19 mrt 4,801 5,050 4,801
5,070 0 +0,170 +3,48%
20 mrt 5,020 4,940 4,796
5,090 0 -0,110 -2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront