Saint-Gobain Trader Long 52,36

Goldman Sachs, DE000GQ43SG7
+ Saint-Gobain Trader Long 52,36 op mijn watchlist
4,770 18:30
-0,170 (-3,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,610 3,570 3,478
3,615 0 -0,360 -9,16%
04 feb 3,492 3,570 3,432
3,610 0 0,000 0,00%
05 feb 3,481 3,650 3,481
3,660 0 +0,080 +2,24%
06 feb 3,635 4,130 3,617
4,170 0 +0,480 +13,15%
07 feb 4,207 4,210 4,129
4,243 0 +0,080 +1,94%
10 feb 4,180 4,210 4,050
4,210 0 0,000 0,00%
11 feb 4,185 4,350 4,185
4,350 0 +0,140 +3,33%
12 feb 4,346 4,390 4,186
4,390 0 +0,040 +0,92%
13 feb 4,591 4,510 4,367
4,591 0 +0,120 +2,73%
14 feb 4,444 4,510 4,444
4,551 0 0,000 0,00%
17 feb 4,458 4,550 4,403
4,561 0 +0,040 +0,89%
18 feb 4,561 4,550 4,490
4,664 0 0,000 0,00%
19 feb 4,594 4,260 4,147
4,594 0 -0,290 -6,37%
20 feb 4,296 4,240 4,177
4,309 0 -0,020 -0,47%
21 feb 4,247 4,230 4,191
4,332 0 -0,010 -0,24%
24 feb 4,211 4,120 4,100
4,272 0 -0,110 -2,60%
25 feb 4,125 4,190 4,097
4,236 0 +0,070 +1,70%
26 feb 4,245 4,510 4,235
4,510 0 +0,320 +7,64%
27 feb 4,375 4,310 4,165
4,405 0 -0,200 -4,43%
28 feb 4,204 4,500 4,204
4,580 0 +0,190 +4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront