Saint-Gobain Trader Long 52,36

Goldman Sachs, DE000GQ43SG7
+ Saint-Gobain Trader Long 52,36 op mijn watchlist
4,770 18:30
-0,170 (-3,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,485 3,430 3,335
3,495 0 -0,035 -1,01%
03 jan 3,395 3,280 3,225
3,395 0 -0,150 -4,37%
06 jan 3,335 3,510 3,285
3,530 0 +0,230 +7,01%
07 jan 3,465 3,410 3,315
3,475 0 -0,100 -2,85%
08 jan 3,455 3,370 3,299
3,455 0 -0,040 -1,17%
09 jan 3,289 3,470 3,289
3,475 0 +0,100 +2,97%
10 jan 3,412 3,300 3,259
3,444 0 -0,170 -4,90%
13 jan 3,172 3,260 3,071
3,260 0 -0,040 -1,21%
14 jan 3,341 3,300 3,230
3,341 0 +0,040 +1,23%
15 jan 3,316 3,480 3,290
3,480 0 +0,180 +5,45%
16 jan 3,343 3,400 3,222
3,470 0 -0,080 -2,30%
17 jan 3,418 3,530 3,388
3,530 0 +0,130 +3,82%
20 jan 3,477 3,600 3,477
3,640 0 +0,070 +1,98%
21 jan 3,560 3,670 3,552
3,670 0 +0,070 +1,94%
22 jan 3,588 3,710 3,563
3,710 0 +0,040 +1,09%
23 jan 3,709 3,790 3,664
3,840 0 +0,080 +2,16%
24 jan 3,845 3,850 3,777
3,930 0 +0,060 +1,58%
27 jan 3,680 3,750 3,549
3,750 0 -0,100 -2,60%
28 jan 3,667 3,790 3,611
3,820 0 +0,040 +1,07%
29 jan 3,842 3,800 3,740
3,860 0 +0,010 +0,26%
30 jan 3,816 3,960 3,816
3,960 0 +0,160 +4,21%
31 jan 3,868 3,930 3,831
3,930 0 -0,030 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront