Heineken Trader Long 14,70

Goldman Sachs, DE000GQ4K0M6
6,320 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,650 6,640 6,600
6,650 0 -0,040 -0,60%
04 mrt 6,620 6,750 6,610
6,760 0 +0,110 +1,66%
05 mrt 6,660 6,590 6,570
6,680 0 -0,160 -2,37%
06 mrt 6,580 6,560 6,520
6,610 0 -0,030 -0,46%
07 mrt 6,620 6,710 6,540
6,710 0 +0,150 +2,29%
10 mrt 6,680 6,620 6,610
6,700 0 -0,090 -1,34%
11 mrt 6,650 6,490 6,480
6,710 0 -0,130 -1,96%
12 mrt 6,550 6,460 6,430
6,560 0 -0,030 -0,46%
13 mrt 6,400 6,320 6,310
6,410 0 -0,140 -2,17%
14 mrt 6,390 6,450 6,380
6,490 0 +0,130 +2,06%
17 mrt 6,420 6,450 6,400
6,480 0 0,000 0,00%
18 mrt 6,430 6,370 6,360
6,460 0 -0,080 -1,24%
19 mrt 6,360 6,360 6,350
6,400 0 -0,010 -0,16%
20 mrt 6,380 6,320 6,240
6,380 0 -0,040 -0,63%
21 mrt 6,260 6,320 6,260
6,340 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront