Heineken Trader Long 14,70

Goldman Sachs, DE000GQ4K0M6
+ Heineken Trader Long 14,70 op mijn watchlist
6,060 18:30
-0,070 (-1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,160 5,190 5,100
5,200 0 -0,110 -2,08%
04 feb 5,170 5,120 5,100
5,170 0 -0,070 -1,35%
05 feb 5,110 5,080 5,050
5,110 0 -0,040 -0,78%
06 feb 5,120 5,300 5,120
5,300 0 +0,220 +4,33%
07 feb 5,320 5,370 5,320
5,370 0 +0,070 +1,32%
10 feb 5,390 5,430 5,390
5,440 0 +0,060 +1,12%
11 feb 5,460 5,380 5,360
5,480 0 -0,050 -0,92%
12 feb 6,120 6,360 6,090
6,360 0 +0,980 +18,22%
13 feb 6,400 6,510 6,370
6,550 0 +0,150 +2,36%
14 feb 6,490 6,510 6,450
6,570 0 0,000 0,00%
17 feb 6,470 6,480 6,380
6,480 0 -0,030 -0,46%
18 feb 6,450 6,440 6,390
6,450 0 -0,040 -0,62%
19 feb 6,430 6,380 6,330
6,430 0 -0,060 -0,93%
20 feb 6,400 6,330 6,260
6,400 0 -0,050 -0,78%
21 feb 6,350 6,380 6,310
6,380 0 +0,050 +0,79%
24 feb 6,390 6,570 6,370
6,580 0 +0,190 +2,98%
25 feb 6,560 6,650 6,540
6,660 0 +0,080 +1,22%
26 feb 6,640 6,800 6,640
6,840 0 +0,150 +2,26%
27 feb 6,720 6,640 6,620
6,730 0 -0,160 -2,35%
28 feb 6,630 6,680 6,580
6,700 0 +0,040 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront