Heineken Trader Long 14,70

Goldman Sachs, DE000GQ4K0M6
+ Heineken Trader Long 14,70 op mijn watchlist
6,140 18:30
+0,140 (+2,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,440 5,460 5,390
5,480 0 +0,030 +0,55%
03 jan 5,470 5,360 5,340
5,470 0 -0,100 -1,83%
06 jan 5,320 5,400 5,270
5,400 0 +0,040 +0,75%
07 jan 5,380 5,440 5,380
5,470 0 +0,040 +0,74%
08 jan 5,400 5,310 5,290
5,420 0 -0,130 -2,39%
09 jan 5,330 5,310 5,270
5,350 0 0,000 0,00%
10 jan 5,240 5,110 5,090
5,270 0 -0,200 -3,77%
13 jan 5,040 5,050 4,992
5,080 0 -0,060 -1,17%
14 jan 5,110 5,000 4,986
5,140 0 -0,050 -0,99%
15 jan 5,020 5,010 4,937
5,020 0 +0,010 +0,20%
16 jan 5,050 5,140 5,030
5,140 0 +0,130 +2,59%
17 jan 5,150 5,220 5,140
5,230 0 +0,080 +1,56%
20 jan 5,230 5,230 5,150
5,250 0 +0,010 +0,19%
21 jan 5,140 5,170 5,130
5,190 0 -0,060 -1,15%
22 jan 5,180 5,160 5,140
5,190 0 -0,010 -0,19%
23 jan 5,150 5,170 5,130
5,210 0 +0,010 +0,19%
24 jan 5,200 5,200 5,160
5,230 0 +0,030 +0,58%
27 jan 5,250 5,320 5,230
5,320 0 +0,120 +2,31%
28 jan 5,360 5,370 5,330
5,410 0 +0,050 +0,94%
29 jan 5,290 5,300 5,270
5,330 0 -0,070 -1,30%
30 jan 5,280 5,340 5,260
5,350 0 +0,040 +0,75%
31 jan 5,310 5,300 5,280
5,330 0 -0,040 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront