ArcelorMittal Trader Long 17,30

Goldman Sachs, DE000GQ4W423
+ ArcelorMittal Trader Long 17,30 op mijn watchlist
1,300 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,780 0,800 0,770
0,800 0 +0,030 +3,90%
03 dec 0,810 0,780 0,770
0,810 0 -0,020 -2,50%
04 dec 0,810 0,740 0,740
0,780 0 -0,040 -5,13%
05 dec 0,750 0,780 0,750
0,790 0 +0,040 +5,41%
06 dec 0,800 0,790 0,780
0,810 0 +0,010 +1,28%
09 dec 0,830 0,840 0,830
0,870 0 +0,050 +6,33%
10 dec 0,820 0,840 0,810
0,840 0 0,000 0,00%
11 dec 0,810 0,820 0,800
0,830 0 -0,020 -2,38%
12 dec 0,840 0,810 0,800
0,850 0 -0,010 -1,22%
13 dec 0,790 0,750 0,740
0,790 0 -0,060 -7,41%
16 dec 0,730 0,740 0,710
0,740 0 -0,010 -1,33%
17 dec 0,700 0,670 0,660
0,700 0 -0,070 -9,46%
18 dec 0,660 0,660 0,650
0,670 0 -0,010 -1,49%
19 dec 0,630 0,620 0,610
0,640 0 -0,040 -6,06%
20 dec 0,585 0,610 0,575
0,610 0 -0,010 -1,61%
23 dec 0,585 0,600 0,575
0,600 0 -0,010 -1,64%
24 dec 0,595 0,595 0,595
0,595 0 -0,005 -0,83%
27 dec 0,605 0,590 0,585
0,605 0 -0,005 -0,84%
30 dec 0,585 0,590 0,570
0,605 0 0,000 0,00%
31 dec 0,585 0,605 0,575
0,605 0 +0,015 +2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront