ArcelorMittal Trader Long 17,30

Goldman Sachs, DE000GQ4W423
+ ArcelorMittal Trader Long 17,30 op mijn watchlist
1,246 11:18
-0,054 (-4,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,630 0,640 0,620
0,640 0 0,000 0,00%
04 nov 0,630 0,650 0,630
0,650 0 +0,010 +1,56%
05 nov 0,660 0,670 0,640
0,680 0 +0,020 +3,08%
06 nov 0,700 0,690 0,660
0,740 0 +0,020 +2,99%
07 nov 0,720 0,850 0,720
0,860 0 +0,160 +23,19%
08 nov 0,780 0,790 0,750
0,790 0 -0,060 -7,06%
11 nov 0,780 0,790 0,740
0,800 0 0,000 0,00%
12 nov 0,740 0,630 0,630
0,740 0 -0,160 -20,25%
13 nov 0,660 0,650 0,630
0,680 0 +0,020 +3,17%
14 nov 0,660 0,730 0,650
0,760 0 +0,080 +12,31%
15 nov 0,720 0,780 0,720
0,790 0 +0,050 +6,85%
18 nov 0,790 0,800 0,760
0,800 0 +0,020 +2,56%
19 nov 0,790 0,780 0,720
0,790 0 -0,020 -2,50%
20 nov 0,790 0,770 0,750
0,790 0 -0,010 -1,28%
21 nov 0,760 0,790 0,740
0,790 0 +0,020 +2,60%
22 nov 0,780 0,800 0,730
0,800 0 +0,010 +1,27%
25 nov 0,780 0,770 0,740
0,780 0 -0,030 -3,75%
26 nov 0,680 0,670 0,660
0,700 0 -0,100 -12,99%
27 nov 0,660 0,700 0,650
0,700 0 +0,030 +4,48%
28 nov 0,710 0,730 0,700
0,750 0 +0,030 +4,29%
29 nov 0,750 0,770 0,740
0,780 0 +0,040 +5,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront