Heineken Trader Long 61,21

Goldman Sachs, DE000GQ6A994
1,640 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,993 1,980 1,943
1,993 0 -0,040 -1,98%
04 mrt 1,958 2,090 1,951
2,090 0 +0,110 +5,56%
05 mrt 1,998 1,920 1,900
2,020 0 -0,170 -8,13%
06 mrt 1,929 1,900 1,860
1,940 0 -0,020 -1,04%
07 mrt 1,950 2,040 1,876
2,040 0 +0,140 +7,37%
10 mrt 2,029 1,950 1,940
2,032 0 -0,090 -4,41%
11 mrt 2,046 1,820 1,813
2,046 0 -0,130 -6,67%
12 mrt 1,880 1,790 1,748
1,894 0 -0,030 -1,65%
13 mrt 1,736 1,650 1,640
1,748 0 -0,140 -7,82%
14 mrt 1,725 1,780 1,713
1,828 0 +0,130 +7,88%
17 mrt 1,753 1,780 1,735
1,807 0 0,000 0,00%
18 mrt 1,758 1,690 1,689
1,790 0 -0,090 -5,06%
19 mrt 1,706 1,690 1,675
1,728 0 0,000 0,00%
20 mrt 1,698 1,640 1,565
1,698 0 -0,050 -2,96%
21 mrt 1,596 1,640 1,592
1,672 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront