NN Group Trader Long 28,17

Goldman Sachs, DE000GG0WWS5
+ NN Group Trader Long 28,17 op mijn watchlist
2,340 18:30
+0,008 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,142 2,140 2,107
2,161 0 +0,020 +0,94%
04 mrt 2,129 2,086 2,031
2,140 0 -0,054 -2,52%
05 mrt 2,117 2,041 2,015
2,117 0 -0,045 -2,16%
06 mrt 2,043 2,009 1,978
2,058 0 -0,032 -1,57%
07 mrt 2,002 2,061 1,971
2,065 0 +0,052 +2,59%
10 mrt 2,066 2,030 2,020
2,073 0 -0,031 -1,50%
11 mrt 2,045 2,008 1,979
2,049 0 -0,022 -1,08%
12 mrt 2,041 2,136 2,041
2,139 0 +0,128 +6,37%
13 mrt 2,138 2,138 2,129
2,188 0 +0,002 +0,09%
14 mrt 2,148 2,170 2,148
2,184 0 +0,032 +1,50%
17 mrt 2,196 2,210 2,193
2,220 0 +0,040 +1,84%
18 mrt 2,227 2,287 2,225
2,292 0 +0,077 +3,48%
19 mrt 2,284 2,300 2,284
2,323 0 +0,013 +0,57%
20 mrt 2,327 2,332 2,259
2,339 0 +0,032 +1,39%
21 mrt 2,307 2,340 2,279
2,345 0 +0,008 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront