NN Group Trader Long 28,17

Goldman Sachs, DE000GG0WWS5
+ NN Group Trader Long 28,17 op mijn watchlist
2,340 18:30
+0,008 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,628 1,609 1,577
1,648 0 -0,090 -5,30%
04 feb 1,590 1,562 1,562
1,598 0 -0,047 -2,92%
05 feb 1,552 1,557 1,527
1,563 0 -0,005 -0,32%
06 feb 1,586 1,642 1,583
1,655 0 +0,085 +5,46%
07 feb 1,668 1,685 1,660
1,699 0 +0,043 +2,62%
10 feb 1,696 1,723 1,696
1,727 0 +0,038 +2,26%
11 feb 1,715 1,714 1,696
1,719 0 -0,009 -0,52%
12 feb 1,733 1,756 1,733
1,759 0 +0,042 +2,45%
13 feb 1,748 1,723 1,700
1,758 0 -0,033 -1,88%
14 feb 1,741 1,725 1,680
1,747 0 +0,002 +0,12%
17 feb 1,728 1,749 1,728
1,786 0 +0,024 +1,39%
18 feb 1,757 1,810 1,748
1,810 0 +0,061 +3,49%
19 feb 1,830 1,793 1,792
1,874 0 -0,017 -0,94%
20 feb 2,086 1,984 1,952
2,113 0 +0,191 +10,65%
21 feb 1,977 1,896 1,869
1,977 0 -0,088 -4,44%
24 feb 1,891 1,893 1,864
1,897 0 -0,003 -0,16%
25 feb 1,920 1,985 1,918
1,989 0 +0,092 +4,86%
26 feb 2,043 2,128 2,043
2,129 0 +0,143 +7,20%
27 feb 2,109 2,128 2,072
2,133 0 0,000 0,00%
28 feb 2,131 2,120 2,099
2,131 0 -0,008 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront