NN Group Trader Long 28,17

Goldman Sachs, DE000GG0WWS5
+ NN Group Trader Long 28,17 op mijn watchlist
2,340 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,505 1,490 1,465
1,515 0 +0,005 +0,34%
03 jan 1,525 1,525 1,525
1,555 0 +0,035 +2,35%
06 jan 1,555 1,550 1,505
1,560 0 +0,025 +1,64%
07 jan 1,515 1,555 1,515
1,575 0 +0,005 +0,32%
08 jan 1,435 1,438 1,375
1,452 0 -0,117 -7,52%
09 jan 1,424 1,432 1,411
1,433 0 -0,006 -0,42%
10 jan 1,397 1,405 1,397
1,421 0 -0,027 -1,89%
13 jan 1,393 1,410 1,363
1,410 0 +0,005 +0,36%
14 jan 1,431 1,436 1,414
1,447 0 +0,026 +1,84%
15 jan 1,384 1,491 1,379
1,492 0 +0,055 +3,83%
16 jan 1,482 1,546 1,475
1,550 0 +0,055 +3,69%
17 jan 1,566 1,606 1,563
1,636 0 +0,060 +3,88%
20 jan 1,617 1,572 1,562
1,627 0 -0,034 -2,12%
21 jan 1,580 1,610 1,566
1,611 0 +0,038 +2,42%
22 jan 1,605 1,585 1,579
1,620 0 -0,025 -1,55%
23 jan 1,571 1,566 1,541
1,576 0 -0,019 -1,20%
24 jan 1,555 1,551 1,541
1,568 0 -0,015 -0,96%
27 jan 1,577 1,585 1,560
1,591 0 +0,034 +2,19%
28 jan 1,582 1,625 1,582
1,636 0 +0,040 +2,52%
29 jan 1,637 1,697 1,637
1,722 0 +0,072 +4,43%
30 jan 1,688 1,694 1,684
1,721 0 -0,003 -0,18%
31 jan 1,663 1,699 1,663
1,710 0 +0,005 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront