NN Group Trader Long 28,17

Goldman Sachs, DE000GG0WWS5
+ NN Group Trader Long 28,17 op mijn watchlist
2,432 18:30
+0,064 (+2,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,660 1,640 1,610
1,670 0 -0,030 -1,80%
03 dec 1,580 1,520 1,520
1,580 0 -0,120 -7,32%
04 dec 1,500 1,520 1,500
1,540 0 0,000 0,00%
05 dec 1,510 1,570 1,510
1,570 0 +0,050 +3,29%
06 dec 1,590 1,580 1,560
1,620 0 +0,010 +0,64%
09 dec 1,590 1,560 1,550
1,590 0 -0,020 -1,27%
10 dec 1,550 1,560 1,540
1,570 0 0,000 0,00%
11 dec 1,570 1,570 1,560
1,590 0 +0,010 +0,64%
12 dec 1,580 1,530 1,520
1,580 0 -0,040 -2,55%
13 dec 1,540 1,520 1,510
1,550 0 -0,010 -0,65%
16 dec 1,530 1,500 1,460
1,530 0 -0,020 -1,32%
17 dec 1,480 1,440 1,440
1,490 0 -0,060 -4,00%
18 dec 1,460 1,430 1,430
1,460 0 -0,010 -0,69%
19 dec 1,400 1,410 1,400
1,430 0 -0,020 -1,40%
20 dec 1,385 1,435 1,345
1,435 0 +0,025 +1,77%
23 dec 1,415 1,400 1,400
1,425 0 -0,035 -2,44%
24 dec 1,435 1,445 1,425
1,445 0 +0,045 +3,21%
27 dec 1,435 1,440 1,425
1,465 0 -0,005 -0,35%
30 dec 1,455 1,440 1,440
1,475 0 0,000 0,00%
31 dec 1,455 1,485 1,455
1,485 0 +0,045 +3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront