NN Group Trader Long 28,17

Goldman Sachs, DE000GG0WWS5
+ NN Group Trader Long 28,17 op mijn watchlist
2,393 18:30
-0,020 (-0,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,840 1,870 1,820
1,900 0 +0,060 +3,31%
04 nov 1,860 1,880 1,860
1,900 0 +0,010 +0,53%
05 nov 1,890 1,880 1,860
1,890 0 0,000 0,00%
06 nov 1,940 1,850 1,840
1,970 0 -0,030 -1,60%
07 nov 1,940 1,820 1,810
1,970 0 -0,030 -1,62%
08 nov 0,000 1,790 1,770
1,810 0 -0,030 -1,65%
11 nov 1,820 1,840 1,810
1,850 0 +0,050 +2,79%
12 nov 1,810 1,730 1,730
1,830 0 -0,110 -5,98%
13 nov 1,770 1,750 1,710
1,770 0 +0,020 +1,16%
14 nov 1,770 1,760 1,730
1,780 0 +0,010 +0,57%
15 nov 1,780 1,800 1,780
1,820 0 +0,040 +2,27%
18 nov 1,830 1,860 1,830
1,870 0 +0,060 +3,33%
19 nov 1,880 1,780 1,730
1,890 0 -0,080 -4,30%
20 nov 1,770 1,760 1,750
1,810 0 -0,020 -1,12%
21 nov 1,750 1,760 1,730
1,770 0 0,000 0,00%
22 nov 1,780 1,750 1,720
1,780 0 -0,010 -0,57%
25 nov 1,760 1,740 1,710
1,770 0 -0,010 -0,57%
26 nov 1,730 1,680 1,660
1,760 0 -0,060 -3,45%
27 nov 1,670 1,640 1,600
1,670 0 -0,040 -2,38%
28 nov 1,650 1,650 1,610
1,650 0 +0,010 +0,61%
29 nov 1,610 1,670 1,600
1,680 0 +0,020 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront