Microsoft Corp Trader Long 348,01

Goldman Sachs, DE000GG24WM8
+ Microsoft Corp Trader Long 348,01 op mijn watchlist
3,510 18:30
-0,077 (-2,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,890 4,645 4,441
5,050 0 +0,229 +5,19%
04 mrt 4,060 3,823 3,465
4,140 0 -0,822 -17,70%
05 mrt 4,160 4,483 3,980
4,483 0 +0,660 +17,26%
06 mrt 4,850 4,552 4,460
5,100 0 +0,069 +1,54%
07 mrt 4,560 3,840 3,670
4,620 0 -0,712 -15,64%
10 mrt 4,020 3,208 3,130
4,060 0 -0,632 -16,46%
11 mrt 3,100 2,918 2,912
3,539 0 -0,290 -9,04%
12 mrt 3,220 3,477 3,086
3,541 0 +0,559 +19,16%
13 mrt 3,120 3,044 3,011
3,580 0 -0,433 -12,45%
14 mrt 3,260 3,775 3,180
3,808 0 +0,731 +24,01%
17 mrt 3,680 3,807 3,580
3,942 0 +0,032 +0,85%
18 mrt 3,800 3,278 3,226
3,810 0 -0,529 -13,90%
19 mrt 3,390 3,541 3,380
3,758 0 +0,263 +8,02%
20 mrt 3,930 3,587 3,480
4,119 0 +0,046 +1,30%
21 mrt 3,700 3,510 3,320
3,700 0 -0,077 -2,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront