Alphabet Trader Long 130,96

Goldman Sachs, DE000GG276H8
+ Alphabet Trader Long 130,96 op mijn watchlist
5,180 10:05
-0,090 (-1,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,960 5,820 5,820
6,120 0 -0,300 -4,90%
03 jan 5,990 6,150 5,930
6,230 0 +0,330 +5,67%
06 jan 6,180 6,650 6,170
6,660 0 +0,500 +8,13%
07 jan 6,520 6,530 6,470
6,910 0 -0,120 -1,80%
08 jan 6,390 6,370 6,150
6,540 0 -0,160 -2,45%
09 jan 6,260 6,400 6,260
6,430 0 +0,030 +0,47%
10 jan 6,320 6,200 6,030
6,380 0 -0,200 -3,13%
13 jan 6,070 5,930 5,790
6,080 0 -0,270 -4,35%
14 jan 6,160 5,910 5,870
6,230 0 -0,020 -0,34%
15 jan 5,940 6,350 5,940
6,400 0 +0,440 +7,45%
16 jan 6,610 6,370 6,250
6,610 0 +0,020 +0,31%
17 jan 6,250 6,550 6,240
6,610 0 +0,180 +2,83%
20 jan 6,590 6,530 6,470
6,610 0 -0,020 -0,31%
21 jan 6,550 6,780 6,550
6,970 0 +0,250 +3,83%
22 jan 6,630 6,870 6,560
6,870 0 +0,090 +1,33%
23 jan 6,680 6,770 6,620
6,870 0 -0,100 -1,46%
24 jan 6,600 6,710 6,580
6,800 0 -0,060 -0,89%
27 jan 6,250 6,210 5,880
6,480 0 -0,500 -7,45%
28 jan 6,160 6,340 6,020
6,380 0 +0,130 +2,09%
29 jan 6,430 6,360 6,230
6,580 0 +0,020 +0,32%
30 jan 6,660 6,760 6,550
6,950 0 +0,400 +6,29%
31 jan 7,080 7,240 7,030
7,320 0 +0,480 +7,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront