Microsoft Corp Trader Long 356,95

Goldman Sachs, DE000GG2WDH4
+ Microsoft Corp Trader Long 356,95 op mijn watchlist
3,130 18:30
-0,084 (-2,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,540 4,285 4,083
4,710 0 +0,246 +6,09%
04 mrt 3,670 3,416 3,056
3,770 0 -0,869 -20,28%
05 mrt 3,810 4,129 3,610
4,129 0 +0,713 +20,87%
06 mrt 4,530 4,214 4,110
4,756 0 +0,085 +2,06%
07 mrt 4,230 3,451 3,299
4,290 0 -0,763 -18,11%
10 mrt 3,650 2,785 2,674
3,680 0 -0,666 -19,30%
11 mrt 2,670 2,457 2,457
3,158 0 -0,328 -11,78%
12 mrt 2,810 3,093 2,656
3,166 0 +0,636 +25,89%
13 mrt 2,680 2,608 2,577
3,210 0 -0,485 -15,68%
14 mrt 2,840 3,428 2,770
3,432 0 +0,820 +31,44%
17 mrt 3,290 3,441 3,210
3,597 0 +0,013 +0,38%
18 mrt 3,460 2,895 2,821
3,460 0 -0,546 -15,87%
19 mrt 3,020 3,164 2,990
3,396 0 +0,269 +9,29%
20 mrt 3,590 3,214 3,036
3,772 0 +0,050 +1,58%
21 mrt 3,330 3,130 2,900
3,330 0 -0,084 -2,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront