Microsoft Corp Trader Long 356,95

Goldman Sachs, DE000GG2WDH4
+ Microsoft Corp Trader Long 356,95 op mijn watchlist
4,021 18:30
+0,178 (+4,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,620 6,090 5,620
6,310 0 -0,570 -8,56%
04 feb 5,970 5,970 5,830
6,220 0 -0,120 -1,97%
05 feb 5,930 6,130 5,810
6,190 0 +0,160 +2,68%
06 feb 6,240 6,440 6,170
6,630 0 +0,310 +5,06%
07 feb 6,460 5,910 5,840
6,640 0 -0,530 -8,23%
10 feb 6,070 6,080 6,060
6,400 0 +0,170 +2,88%
11 feb 6,000 5,870 5,820
6,070 0 -0,210 -3,45%
12 feb 5,960 5,730 5,580
5,980 0 -0,140 -2,39%
13 feb 5,770 5,620 5,510
5,800 0 -0,110 -1,92%
14 feb 5,880 5,510 5,390
5,890 0 -0,110 -1,96%
17 feb 5,640 5,710 5,640
5,910 0 +0,200 +3,63%
18 feb 5,780 5,600 5,560
5,810 0 -0,110 -1,93%
19 feb 5,730 5,810 5,570
5,900 0 +0,210 +3,75%
20 feb 6,320 6,490 6,160
6,640 0 +0,680 +11,70%
21 feb 6,410 6,100 6,060
6,540 0 -0,390 -6,01%
24 feb 5,690 5,180 4,797
5,850 0 -0,920 -15,08%
25 feb 4,990 4,793 4,537
5,130 0 -0,387 -7,47%
26 feb 4,850 5,040 4,297
5,090 0 +0,247 +5,15%
27 feb 4,920 4,618 4,527
5,270 0 -0,422 -8,37%
28 feb 4,060 4,039 3,727
4,280 0 -0,579 -12,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront