Microsoft Corp Trader Long 356,95

Goldman Sachs, DE000GG2WDH4
+ Microsoft Corp Trader Long 356,95 op mijn watchlist
2,447 18:30
-1,122 (-31,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,510 6,940 6,930
7,830 0 -0,670 -8,80%
03 jan 7,510 7,170 7,030
7,240 0 +0,230 +3,31%
06 jan 7,650 7,990 7,650
8,260 0 +0,820 +11,44%
07 jan 7,780 7,340 7,340
7,990 0 -0,650 -8,14%
08 jan 7,350 7,210 7,190
7,670 0 -0,130 -1,77%
09 jan 7,400 7,390 7,330
7,480 0 +0,180 +2,50%
10 jan 7,420 6,910 6,810
7,490 0 -0,480 -6,50%
13 jan 6,790 6,470 6,330
6,820 0 -0,440 -6,37%
14 jan 6,980 6,500 6,460
7,110 0 +0,030 +0,46%
15 jan 6,590 7,520 6,560
7,710 0 +1,020 +15,69%
16 jan 8,000 7,710 7,530
8,010 0 +0,190 +2,53%
17 jan 7,490 8,040 7,450
8,240 0 +0,330 +4,28%
20 jan 8,010 7,940 7,870
8,150 0 -0,100 -1,24%
21 jan 7,920 7,720 7,530
8,070 0 -0,220 -2,77%
22 jan 8,330 9,260 8,150
9,330 0 +1,540 +19,95%
23 jan 9,250 9,100 9,010
9,250 0 -0,160 -1,73%
24 jan 9,350 9,180 9,060
9,430 0 +0,080 +0,88%
27 jan 7,570 7,510 6,080
8,070 0 -1,670 -18,19%
28 jan 7,570 9,220 8,210
9,220 0 +1,710 +22,77%
29 jan 0,000 9,130 8,890
9,570 0 -0,090 -0,98%
30 jan 7,510 6,300 6,220
7,570 0 -2,830 -31,00%
31 jan 6,890 6,660 6,390
6,930 0 +0,360 +5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront