RANDSTAD NV Trader Long 7,26

Goldman Sachs, DE000GG30B74
3,140 18:30
+0,030 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,458 3,525 3,442
3,537 0 -0,070 -1,95%
04 feb 3,491 3,575 3,471
3,586 0 +0,050 +1,42%
05 feb 3,564 3,585 3,549
3,585 0 +0,010 +0,28%
06 feb 3,591 3,615 3,575
3,635 0 +0,030 +0,84%
07 feb 3,617 3,555 3,545
3,620 0 -0,060 -1,66%
10 feb 3,550 3,515 3,488
3,563 0 -0,040 -1,13%
11 feb 3,495 3,545 3,482
3,548 0 +0,030 +0,85%
12 feb 3,360 3,290 3,260
3,444 0 -0,255 -7,19%
13 feb 3,272 3,110 3,100
3,289 0 -0,180 -5,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront